Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-16 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-15 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-14 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-13 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-12 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-11 2022 R0.00037191 R0.00037191 R0.00037191 R0.00037191 - R1,037,809
Aug-10 2022 R0.00037191 R0.00033592 R0.00037193 R0.00036246 - R1,037,809
Aug-09 2022 R0.00036249 R0.00033911 R0.00038636 R0.00038461 - R1,011,516
Aug-08 2022 R0.00038449 R0.0003427 R0.00039129 R0.0003429 - R1,072,912
Aug-07 2022 R0.00034284 R0.00024151 R0.00037306 R0.00028494 - R956,673
Aug-06 2022 R0.00028492 R0.00024501 R0.0003765 R0.00030466 - R795,074
Aug-05 2022 R0.00030459 R0.00023261 R0.00037472 R0.00033919 - R849,942
Aug-04 2022 R0.00033933 R0.00022795 R0.00036466 R0.00026667 - R946,892
Aug-03 2022 R0.00026667 R0.00026284 R0.00030536 R0.00028412 - R744,144

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.