Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-16 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-15 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-14 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-13 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-12 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-11 2022 CL$0.018934 CL$0.018934 CL$0.018934 CL$0.018934 - CL$52,834,381
Aug-10 2022 CL$0.018934 CL$0.017101 CL$0.018934 CL$0.018453 - CL$52,834,381
Aug-09 2022 CL$0.018454 CL$0.017264 CL$0.019669 CL$0.01958 - CL$51,495,790
Aug-08 2022 CL$0.019574 CL$0.017446 CL$0.01992 CL$0.017457 - CL$54,621,461
Aug-07 2022 CL$0.017453 CL$0.012295 CL$0.018992 CL$0.014506 - CL$48,703,745
Aug-06 2022 CL$0.014505 CL$0.012473 CL$0.019167 CL$0.01551 - CL$40,476,859
Aug-05 2022 CL$0.015506 CL$0.011842 CL$0.019076 CL$0.017268 - CL$43,270,129
Aug-04 2022 CL$0.017275 CL$0.011605 CL$0.018565 CL$0.013576 - CL$48,205,805
Aug-03 2022 CL$0.013576 CL$0.013381 CL$0.015546 CL$0.014464 - CL$37,884,022

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.