Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-16 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-15 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-14 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-13 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-12 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-11 2022 Tk0.00219916 Tk0.00219916 Tk0.00219916 Tk0.00219916 - Tk6,136,609
Aug-10 2022 Tk0.00219916 Tk0.00198636 Tk0.00219923 Tk0.00214329 - Tk6,136,609
Aug-09 2022 Tk0.00214344 Tk0.00200518 Tk0.00228458 Tk0.00227425 - Tk5,981,134
Aug-08 2022 Tk0.00227354 Tk0.00202641 Tk0.00231371 Tk0.00202764 - Tk6,344,175
Aug-07 2022 Tk0.00202723 Tk0.0014281 Tk0.00220596 Tk0.00168491 - Tk5,656,844
Aug-06 2022 Tk0.00168479 Tk0.0014488 Tk0.00222629 Tk0.00180148 - Tk4,701,307
Aug-05 2022 Tk0.00180106 Tk0.00137543 Tk0.00221574 Tk0.00200565 - Tk5,025,740
Aug-04 2022 Tk0.0020065 Tk0.00134792 Tk0.0021563 Tk0.00157688 - Tk5,599,009
Aug-03 2022 Tk0.00157687 Tk0.00155423 Tk0.00180564 Tk0.00168004 - Tk4,400,154

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.