Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-16 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-15 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-14 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-13 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-12 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-11 2022 zł0.00008078 zł0.00008078 zł0.00008078 zł0.00008078 - zł225,417
Aug-10 2022 zł0.00008078 zł0.00007296 zł0.00008078 zł0.00007873 - zł225,417
Aug-09 2022 zł0.00007873 zł0.00007365 zł0.00008391 zł0.00008354 - zł219,706
Aug-08 2022 zł0.00008351 zł0.00007443 zł0.00008499 zł0.00007448 - zł233,042
Aug-07 2022 zł0.00007446 zł0.00005245 zł0.00008103 zł0.00006189 - zł207,794
Aug-06 2022 zł0.00006188 zł0.00005321 zł0.00008177 zł0.00006617 - zł172,694
Aug-05 2022 zł0.00006615 zł0.00005052 zł0.00008139 zł0.00007367 - zł184,611
Aug-04 2022 zł0.0000737 zł0.00004951 zł0.0000792 zł0.00005792 - zł205,669
Aug-03 2022 zł0.00005792 zł0.00005709 zł0.00006632 zł0.00006171 - zł161,632

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.