Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 12 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-16 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-15 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-14 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-13 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-12 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-11 2022 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 CN¥0.00014542 - CN¥405,799
Aug-10 2022 CN¥0.00014542 CN¥0.00013135 CN¥0.00014543 CN¥0.00014173 - CN¥405,799
Aug-09 2022 CN¥0.00014174 CN¥0.00013259 CN¥0.00015107 CN¥0.00015039 - CN¥395,518
Aug-08 2022 CN¥0.00015034 CN¥0.000134 CN¥0.000153 CN¥0.00013408 - CN¥419,525
Aug-07 2022 CN¥0.00013405 CN¥0.00009443 CN¥0.00014587 CN¥0.00011141 - CN¥374,074
Aug-06 2022 CN¥0.00011141 CN¥0.0000958 CN¥0.00014721 CN¥0.00011912 - CN¥310,886
Aug-05 2022 CN¥0.0001191 CN¥0.00009095 CN¥0.00014652 CN¥0.00013262 - CN¥332,340
Aug-04 2022 CN¥0.00013268 CN¥0.00008913 CN¥0.00014259 CN¥0.00010427 - CN¥370,249
Aug-03 2022 CN¥0.00010427 CN¥0.00010277 CN¥0.0001194 CN¥0.00011109 - CN¥290,972

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.