Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-16 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-15 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-14 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-13 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-12 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-11 2022 CA$0.00002747 CA$0.00002747 CA$0.00002747 CA$0.00002747 - CA$76,657
Aug-10 2022 CA$0.00002747 CA$0.00002481 CA$0.00002747 CA$0.00002677 - CA$76,657
Aug-09 2022 CA$0.00002677 CA$0.00002504 CA$0.00002853 CA$0.0000284 - CA$74,715
Aug-08 2022 CA$0.0000284 CA$0.00002531 CA$0.0000289 CA$0.00002532 - CA$79,250
Aug-07 2022 CA$0.00002532 CA$0.00001783 CA$0.00002755 CA$0.00002104 - CA$70,664
Aug-06 2022 CA$0.00002104 CA$0.00001809 CA$0.00002781 CA$0.0000225 - CA$58,727
Aug-05 2022 CA$0.00002249 CA$0.00001718 CA$0.00002767 CA$0.00002505 - CA$62,780
Aug-04 2022 CA$0.00002506 CA$0.00001683 CA$0.00002693 CA$0.00001969 - CA$69,941
Aug-03 2022 CA$0.00001969 CA$0.00001941 CA$0.00002255 CA$0.00002098 - CA$54,966

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.