Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-16 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-15 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-14 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-13 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-12 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-11 2022 RM0.00009524 RM0.00009524 RM0.00009524 RM0.00009524 - RM265,774
Aug-10 2022 RM0.00009524 RM0.00008602 RM0.00009524 RM0.00009282 - RM265,774
Aug-09 2022 RM0.00009283 RM0.00008684 RM0.00009894 RM0.00009849 - RM259,041
Aug-08 2022 RM0.00009846 RM0.00008776 RM0.0001002 RM0.00008781 - RM274,764
Aug-07 2022 RM0.00008779 RM0.00006185 RM0.00009553 RM0.00007297 - RM244,996
Aug-06 2022 RM0.00007296 RM0.00006274 RM0.00009642 RM0.00007802 - RM203,612
Aug-05 2022 RM0.000078 RM0.00005956 RM0.00009596 RM0.00008686 - RM217,663
Aug-04 2022 RM0.0000869 RM0.00005837 RM0.00009338 RM0.00006829 - RM242,491
Aug-03 2022 RM0.00006829 RM0.00006731 RM0.0000782 RM0.00007276 - RM190,569

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.