Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-16 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-15 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-14 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-13 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-12 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-11 2022 HK$0.00015697 HK$0.00015697 HK$0.00015697 HK$0.00015697 - HK$438,040
Aug-10 2022 HK$0.00015697 HK$0.00014178 HK$0.00015698 HK$0.00015299 - HK$438,040
Aug-09 2022 HK$0.000153 HK$0.00014313 HK$0.00016307 HK$0.00016233 - HK$426,942
Aug-08 2022 HK$0.00016228 HK$0.00014464 HK$0.00016515 HK$0.00014473 - HK$452,856
Aug-07 2022 HK$0.0001447 HK$0.00010194 HK$0.00015746 HK$0.00012027 - HK$403,793
Aug-06 2022 HK$0.00012026 HK$0.00010341 HK$0.00015891 HK$0.00012859 - HK$335,586
Aug-05 2022 HK$0.00012856 HK$0.00009818 HK$0.00015816 HK$0.00014316 - HK$358,744
Aug-04 2022 HK$0.00014322 HK$0.00009621 HK$0.00015392 HK$0.00011256 - HK$399,665
Aug-03 2022 HK$0.00011255 HK$0.00011094 HK$0.00012888 HK$0.00011992 - HK$314,089

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.