Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-16 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-15 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-14 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-13 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-12 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-11 2022 AU$0.00003042 AU$0.00003042 AU$0.00003042 AU$0.00003042 - AU$84,891
Aug-10 2022 AU$0.00003042 AU$0.00002747 AU$0.00003042 AU$0.00002964 - AU$84,891
Aug-09 2022 AU$0.00002965 AU$0.00002773 AU$0.0000316 AU$0.00003146 - AU$82,741
Aug-08 2022 AU$0.00003145 AU$0.00002803 AU$0.000032 AU$0.00002804 - AU$87,763
Aug-07 2022 AU$0.00002804 AU$0.00001975 AU$0.00003051 AU$0.0000233 - AU$78,254
Aug-06 2022 AU$0.0000233 AU$0.00002004 AU$0.00003079 AU$0.00002492 - AU$65,036
Aug-05 2022 AU$0.00002491 AU$0.00001902 AU$0.00003065 AU$0.00002774 - AU$69,524
Aug-04 2022 AU$0.00002775 AU$0.00001864 AU$0.00002982 AU$0.00002181 - AU$77,454
Aug-03 2022 AU$0.00002181 AU$0.0000215 AU$0.00002497 AU$0.00002324 - AU$60,870

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.