Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 49 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-16 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-15 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-14 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-13 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-12 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-11 2022 MX$0.00034099 MX$0.00034099 MX$0.00034099 MX$0.00034099 - MX$951,517
Aug-10 2022 MX$0.00034099 MX$0.00030799 MX$0.000341 MX$0.00033233 - MX$951,517
Aug-09 2022 MX$0.00033235 MX$0.00031091 MX$0.00035423 MX$0.00035263 - MX$927,410
Aug-08 2022 MX$0.00035252 MX$0.0003142 MX$0.00035875 MX$0.00031439 - MX$983,701
Aug-07 2022 MX$0.00031433 MX$0.00022143 MX$0.00034204 MX$0.00026125 - MX$877,127
Aug-06 2022 MX$0.00026123 MX$0.00022464 MX$0.0003452 MX$0.00027933 - MX$728,965
Aug-05 2022 MX$0.00027926 MX$0.00021326 MX$0.00034356 MX$0.00031098 - MX$779,270
Aug-04 2022 MX$0.00031112 MX$0.000209 MX$0.00033434 MX$0.0002445 - MX$868,159
Aug-03 2022 MX$0.0002445 MX$0.00024099 MX$0.00027997 MX$0.0002605 - MX$682,270

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.