Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-16 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-15 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-14 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-13 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-12 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-11 2022 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 NZ$0.00003343 - NZ$93,288
Aug-10 2022 NZ$0.00003343 NZ$0.00003019 NZ$0.00003343 NZ$0.00003258 - NZ$93,288
Aug-09 2022 NZ$0.00003258 NZ$0.00003048 NZ$0.00003472 NZ$0.00003457 - NZ$90,924
Aug-08 2022 NZ$0.00003456 NZ$0.0000308 NZ$0.00003517 NZ$0.00003082 - NZ$96,443
Aug-07 2022 NZ$0.00003081 NZ$0.0000217 NZ$0.00003353 NZ$0.00002561 - NZ$85,995
Aug-06 2022 NZ$0.00002561 NZ$0.00002202 NZ$0.00003384 NZ$0.00002738 - NZ$71,469
Aug-05 2022 NZ$0.00002737 NZ$0.0000209 NZ$0.00003368 NZ$0.00003048 - NZ$76,401
Aug-04 2022 NZ$0.0000305 NZ$0.00002049 NZ$0.00003277 NZ$0.00002397 - NZ$85,115
Aug-03 2022 NZ$0.00002397 NZ$0.00002362 NZ$0.00002744 NZ$0.00002553 - NZ$66,891

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.