時価総額 AR$2,093.82T
-0.06%
ボリューム24h AR$64.04T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-16 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-15 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-14 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-13 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-12 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-11 2022 | AR$0.017716 | AR$0.017716 | AR$0.017716 | AR$0.017716 | - | AR$49,436,847 |
Aug-10 2022 | AR$0.017716 | AR$0.016002 | AR$0.017717 | AR$0.017266 | - | AR$49,436,847 |
Aug-09 2022 | AR$0.017267 | AR$0.016153 | AR$0.018404 | AR$0.018321 | - | AR$48,184,335 |
Aug-08 2022 | AR$0.018315 | AR$0.016324 | AR$0.018639 | AR$0.016334 | - | AR$51,109,008 |
Aug-07 2022 | AR$0.016331 | AR$0.011504 | AR$0.017771 | AR$0.013573 | - | AR$45,571,834 |
Aug-06 2022 | AR$0.013572 | AR$0.011671 | AR$0.017935 | AR$0.014512 | - | AR$37,873,980 |
Aug-05 2022 | AR$0.014509 | AR$0.01108 | AR$0.01785 | AR$0.016157 | - | AR$40,487,628 |
Aug-04 2022 | AR$0.016164 | AR$0.010858 | AR$0.017371 | AR$0.012703 | - | AR$45,105,913 |
Aug-03 2022 | AR$0.012703 | AR$0.012521 | AR$0.014546 | AR$0.013534 | - | AR$35,447,877 |
Alphacat(ACAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1644日間分析、11-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.