Cap Mercado Rp43,832.65T
-1.51%
Volumen 24h Rp3,343.75T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-16 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-15 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-14 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-13 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-12 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-11 2022 | Rp0.322227 | Rp0.322227 | Rp0.322227 | Rp0.322227 | - | Rp899,151,810 |
Aug-10 2022 | Rp0.322227 | Rp0.291046 | Rp0.322238 | Rp0.314041 | - | Rp899,151,810 |
Aug-09 2022 | Rp0.314063 | Rp0.293804 | Rp0.334743 | Rp0.33323 | - | Rp876,371,267 |
Aug-08 2022 | Rp0.333126 | Rp0.296915 | Rp0.339012 | Rp0.297095 | - | Rp929,564,887 |
Aug-07 2022 | Rp0.297035 | Rp0.209249 | Rp0.323223 | Rp0.246878 | - | Rp828,855,384 |
Aug-06 2022 | Rp0.24686 | Rp0.212281 | Rp0.326202 | Rp0.263958 | - | Rp688,847,690 |
Aug-05 2022 | Rp0.263896 | Rp0.201532 | Rp0.324656 | Rp0.293873 | - | Rp736,384,420 |
Aug-04 2022 | Rp0.293998 | Rp0.197501 | Rp0.315947 | Rp0.231049 | - | Rp820,381,275 |
Aug-03 2022 | Rp0.231047 | Rp0.22773 | Rp0.264567 | Rp0.246164 | - | Rp644,721,995 |
Análisis de precios históricos y de mercado de Alphacat (ACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1644 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.08544 IDR.