Cap Mercado ₱159.25T
-0.47%
Volumen 24h ₱13.94T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-16 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-15 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-14 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-13 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-12 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-11 2022 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | ₱0.00116866 | - | ₱3,261,072 |
Aug-10 2022 | ₱0.00116866 | ₱0.00105557 | ₱0.0011687 | ₱0.00113897 | - | ₱3,261,072 |
Aug-09 2022 | ₱0.00113905 | ₱0.00106558 | ₱0.00121405 | ₱0.00120857 | - | ₱3,178,450 |
Aug-08 2022 | ₱0.00120819 | ₱0.00107686 | ₱0.00122953 | ₱0.00107751 | - | ₱3,371,375 |
Aug-07 2022 | ₱0.00107729 | ₱0.00075891 | ₱0.00117227 | ₱0.00089538 | - | ₱3,006,118 |
Aug-06 2022 | ₱0.00089532 | ₱0.00076991 | ₱0.00118308 | ₱0.00095733 | - | ₱2,498,334 |
Aug-05 2022 | ₱0.0009571 | ₱0.00073092 | ₱0.00117747 | ₱0.00106583 | - | ₱2,670,742 |
Aug-04 2022 | ₱0.00106628 | ₱0.0007163 | ₱0.00114588 | ₱0.00083797 | - | ₱2,975,384 |
Aug-03 2022 | ₱0.00083797 | ₱0.00082594 | ₱0.00095954 | ₱0.00089279 | - | ₱2,338,298 |
Análisis de precios históricos y de mercado de Alphacat (ACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1644 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16017 PHP.