Cap Mercado ₩3,368.47T
4.89%
Volumen 24h ₩227.09T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-16 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-15 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-14 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-13 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-12 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-11 2022 | ₩0.027201 | ₩0.027201 | ₩0.027201 | ₩0.027201 | - | ₩75,905,156 |
Aug-10 2022 | ₩0.027201 | ₩0.024569 | ₩0.027202 | ₩0.02651 | - | ₩75,905,156 |
Aug-09 2022 | ₩0.026512 | ₩0.024802 | ₩0.028258 | ₩0.02813 | - | ₩73,982,054 |
Aug-08 2022 | ₩0.028122 | ₩0.025065 | ₩0.028618 | ₩0.02508 | - | ₩78,472,587 |
Aug-07 2022 | ₩0.025075 | ₩0.017664 | ₩0.027286 | ₩0.020841 | - | ₩69,970,829 |
Aug-06 2022 | ₩0.020839 | ₩0.01792 | ₩0.027537 | ₩0.022283 | - | ₩58,151,573 |
Aug-05 2022 | ₩0.022277 | ₩0.017013 | ₩0.027407 | ₩0.024808 | - | ₩62,164,558 |
Aug-04 2022 | ₩0.024818 | ₩0.016672 | ₩0.026671 | ₩0.019504 | - | ₩69,255,457 |
Aug-03 2022 | ₩0.019504 | ₩0.019224 | ₩0.022334 | ₩0.02078 | - | ₩54,426,542 |
Análisis de precios históricos y de mercado de Alphacat (ACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1644 días, desde el día 14-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.74423 KRW.