Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 27 Seconds ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-11 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-10 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-09 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-08 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-07 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-06 2024 NZ$0.012771 NZ$0.012771 NZ$0.012771 NZ$0.012771 - -
Feb-05 2024 NZ$0.012771 NZ$0.010045 NZ$0.018272 NZ$0.013485 - -
Feb-04 2024 NZ$0.017982 NZ$0.010582 NZ$0.017982 NZ$0.010582 - -
Feb-03 2024 NZ$0.014932 NZ$0.010032 NZ$0.017598 NZ$0.016016 - -
Feb-02 2024 NZ$0.016533 NZ$0.00942534 NZ$0.016533 NZ$0.00943172 - -
Feb-01 2024 NZ$0.010589 NZ$0.00951104 NZ$0.018941 NZ$0.00951104 - -
Jan-31 2024 NZ$0.011299 NZ$0.00846535 NZ$0.022025 NZ$0.017061 - -
Jan-30 2024 NZ$0.015631 NZ$0.013469 NZ$0.019882 NZ$0.015522 - -
Jan-29 2024 NZ$0.015908 NZ$0.012876 NZ$0.021607 NZ$0.015127 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.