Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 51 Seconds ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-11 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-10 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-09 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-08 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-07 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-06 2024 R0.142289 R0.142289 R0.142289 R0.142289 - -
Feb-05 2024 R0.142289 R0.111923 R0.203582 R0.150247 - -
Feb-04 2024 R0.200354 R0.1179 R0.200354 R0.1179 - -
Feb-03 2024 R0.166365 R0.111774 R0.19607 R0.178439 - -
Feb-02 2024 R0.184209 R0.10501 R0.184209 R0.105081 - -
Feb-01 2024 R0.117975 R0.105965 R0.211031 R0.105965 - -
Jan-31 2024 R0.125891 R0.094315 R0.245392 R0.190088 - -
Jan-30 2024 R0.174151 R0.150064 R0.22152 R0.172939 - -
Jan-29 2024 R0.177244 R0.143461 R0.240739 R0.168544 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.