Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 14 Seconds ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-11 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-10 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-09 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-08 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-07 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-06 2024 MX$0.130157 MX$0.130157 MX$0.130157 MX$0.130157 - -
Feb-05 2024 MX$0.130157 MX$0.10238 MX$0.186223 MX$0.137436 - -
Feb-04 2024 MX$0.183271 MX$0.107847 MX$0.183271 MX$0.107847 - -
Feb-03 2024 MX$0.15218 MX$0.102243 MX$0.179352 MX$0.163225 - -
Feb-02 2024 MX$0.168502 MX$0.096057 MX$0.168502 MX$0.096122 - -
Feb-01 2024 MX$0.107916 MX$0.09693 MX$0.193037 MX$0.09693 - -
Jan-31 2024 MX$0.115157 MX$0.086273 MX$0.224469 MX$0.17388 - -
Jan-30 2024 MX$0.159302 MX$0.137269 MX$0.202632 MX$0.158194 - -
Jan-29 2024 MX$0.162131 MX$0.131228 MX$0.220212 MX$0.154173 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.