Market Cap AR$2,133.37T -2.19%
Volume 24h AR$104.92T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-11 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-10 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-09 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-08 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-07 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-06 2024 AR$6.629 AR$6.629 AR$6.629 AR$6.629 - -
Feb-05 2024 AR$6.629 AR$5.214 AR$9.485 AR$7.000 - -
Feb-04 2024 AR$9.334 AR$5.493 AR$9.334 AR$5.493 - -
Feb-03 2024 AR$7.751 AR$5.207 AR$9.135 AR$8.313 - -
Feb-02 2024 AR$8.582 AR$4.8926 AR$8.582 AR$4.8959 - -
Feb-01 2024 AR$5.496 AR$4.9371 AR$9.832 AR$4.9371 - -
Jan-31 2024 AR$5.865 AR$4.3943 AR$11.43 AR$8.856 - -
Jan-30 2024 AR$8.114 AR$6.991 AR$10.32 AR$8.057 - -
Jan-29 2024 AR$8.258 AR$6.684 AR$11.21 AR$7.852 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.