Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-11 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-10 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-09 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-08 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-07 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-06 2024 AU$0.011608 AU$0.011608 AU$0.011608 AU$0.011608 - -
Feb-05 2024 AU$0.011608 AU$0.009131 AU$0.016608 AU$0.012257 - -
Feb-04 2024 AU$0.016345 AU$0.00961862 AU$0.016345 AU$0.00961862 - -
Feb-03 2024 AU$0.013572 AU$0.00911883 AU$0.015995 AU$0.014557 - -
Feb-02 2024 AU$0.015028 AU$0.00856705 AU$0.015028 AU$0.00857284 - -
Feb-01 2024 AU$0.00962478 AU$0.00864494 AU$0.017216 AU$0.00864494 - -
Jan-31 2024 AU$0.01027 AU$0.00769448 AU$0.020019 AU$0.015507 - -
Jan-30 2024 AU$0.014207 AU$0.012242 AU$0.018072 AU$0.014108 - -
Jan-29 2024 AU$0.01446 AU$0.011703 AU$0.01964 AU$0.01375 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.