Market Cap CA$3.35T -1.88%
Volume 24h CA$172.25B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-11 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-10 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-09 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-08 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-07 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-06 2024 CA$0.010377 CA$0.010377 CA$0.010377 CA$0.010377 - -
Feb-05 2024 CA$0.010377 CA$0.00816263 CA$0.014847 CA$0.010957 - -
Feb-04 2024 CA$0.014611 CA$0.00859854 CA$0.014611 CA$0.00859854 - -
Feb-03 2024 CA$0.012133 CA$0.00815175 CA$0.014299 CA$0.013013 - -
Feb-02 2024 CA$0.013434 CA$0.00765849 CA$0.013434 CA$0.00766367 - -
Feb-01 2024 CA$0.00860404 CA$0.00772812 CA$0.01539 CA$0.00772812 - -
Jan-31 2024 CA$0.0091813 CA$0.00687845 CA$0.017896 CA$0.013863 - -
Jan-30 2024 CA$0.0127 CA$0.010944 CA$0.016155 CA$0.012612 - -
Jan-29 2024 CA$0.012926 CA$0.010462 CA$0.017557 CA$0.012292 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.