Market Cap RM11.68T -2.06%
Volume 24h RM609.19B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Seconds ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-11 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-10 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-09 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-08 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-07 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-06 2024 RM0.036176 RM0.036176 RM0.036176 RM0.036176 - -
Feb-05 2024 RM0.036176 RM0.028455 RM0.051759 RM0.038199 - -
Feb-04 2024 RM0.050938 RM0.029975 RM0.050938 RM0.029975 - -
Feb-03 2024 RM0.042297 RM0.028417 RM0.049849 RM0.045367 - -
Feb-02 2024 RM0.046833 RM0.026698 RM0.046833 RM0.026716 - -
Feb-01 2024 RM0.029994 RM0.02694 RM0.053653 RM0.02694 - -
Jan-31 2024 RM0.032006 RM0.023978 RM0.062389 RM0.048328 - -
Jan-30 2024 RM0.044276 RM0.038152 RM0.056319 RM0.043968 - -
Jan-29 2024 RM0.045063 RM0.036473 RM0.061206 RM0.042851 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.