Market Cap Bs.88.94T -2.34%
Volume 24h Bs.4.67T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-11 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-10 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-09 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-08 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-07 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-06 2024 Bs.0.275919 Bs.0.275919 Bs.0.275919 Bs.0.275919 - -
Feb-05 2024 Bs.0.275919 Bs.0.217035 Bs.0.394774 Bs.0.291351 - -
Feb-04 2024 Bs.0.388515 Bs.0.228625 Bs.0.388515 Bs.0.228625 - -
Feb-03 2024 Bs.0.322606 Bs.0.216746 Bs.0.380207 Bs.0.34602 - -
Feb-02 2024 Bs.0.357208 Bs.0.20363 Bs.0.357208 Bs.0.203768 - -
Feb-01 2024 Bs.0.228772 Bs.0.205482 Bs.0.409219 Bs.0.205482 - -
Jan-31 2024 Bs.0.24412 Bs.0.18289 Bs.0.47585 Bs.0.368607 - -
Jan-30 2024 Bs.0.337704 Bs.0.290995 Bs.0.429559 Bs.0.335354 - -
Jan-29 2024 Bs.0.343702 Bs.0.278191 Bs.0.466827 Bs.0.326831 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.