Market Cap Tk268.86T -2.18%
Volume 24h Tk13.46T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-11 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-10 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-09 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-08 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-07 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-06 2024 Tk0.834502 Tk0.834502 Tk0.834502 Tk0.834502 - -
Feb-05 2024 Tk0.834502 Tk0.656411 Tk1.1939 Tk0.881175 - -
Feb-04 2024 Tk1.1750 Tk0.691465 Tk1.1750 Tk0.691465 - -
Feb-03 2024 Tk0.975704 Tk0.655536 Tk1.1499 Tk1.0465 - -
Feb-02 2024 Tk1.0803 Tk0.615869 Tk1.0803 Tk0.616286 - -
Feb-01 2024 Tk0.691907 Tk0.621469 Tk1.2376 Tk0.621469 - -
Jan-31 2024 Tk0.738329 Tk0.553142 Tk1.4391 Tk1.1148 - -
Jan-30 2024 Tk1.0213 Tk0.8801 Tk1.2991 Tk1.0142 - -
Jan-29 2024 Tk1.0395 Tk0.841373 Tk1.4118 Tk0.988484 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.