Market Cap CHF2.24T -2.34%
Volume 24h CHF117.45B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-11 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-10 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-09 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-08 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-07 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-06 2024 CHF0.00693925 CHF0.00693925 CHF0.00693925 CHF0.00693925 - -
Feb-05 2024 CHF0.00693925 CHF0.00545834 CHF0.00992839 CHF0.00732735 - -
Feb-04 2024 CHF0.00977097 CHF0.00574983 CHF0.00977097 CHF0.00574983 - -
Feb-03 2024 CHF0.0081134 CHF0.00545106 CHF0.00956204 CHF0.00870224 - -
Feb-02 2024 CHF0.00898361 CHF0.00512122 CHF0.00898361 CHF0.00512468 - -
Feb-01 2024 CHF0.00575351 CHF0.00516778 CHF0.010291 CHF0.00516778 - -
Jan-31 2024 CHF0.00613952 CHF0.00459961 CHF0.011967 CHF0.00927031 - -
Jan-30 2024 CHF0.00849311 CHF0.00731841 CHF0.010803 CHF0.00843401 - -
Jan-29 2024 CHF0.00864395 CHF0.00699638 CHF0.01174 CHF0.00821967 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.