Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 34 Seconds ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-11 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-10 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-09 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-08 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-07 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-06 2024 CN¥0.054956 CN¥0.054956 CN¥0.054956 CN¥0.054956 - -
Feb-05 2024 CN¥0.054956 CN¥0.043228 CN¥0.07863 CN¥0.05803 - -
Feb-04 2024 CN¥0.077383 CN¥0.045537 CN¥0.077383 CN¥0.045537 - -
Feb-03 2024 CN¥0.064255 CN¥0.04317 CN¥0.075728 CN¥0.068919 - -
Feb-02 2024 CN¥0.071147 CN¥0.040558 CN¥0.071147 CN¥0.040586 - -
Feb-01 2024 CN¥0.045566 CN¥0.040927 CN¥0.081507 CN¥0.040927 - -
Jan-31 2024 CN¥0.048623 CN¥0.036427 CN¥0.094778 CN¥0.073418 - -
Jan-30 2024 CN¥0.067263 CN¥0.057959 CN¥0.085558 CN¥0.066795 - -
Jan-29 2024 CN¥0.068457 CN¥0.055409 CN¥0.092981 CN¥0.065097 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.