Market Cap HK$19.09T -2.37%
Volume 24h HK$939.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Alpha Intelligence $AI

Alpha Intelligence ($AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-11 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-10 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-09 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-08 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-07 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-06 2024 HK$0.059377 HK$0.059377 HK$0.059377 HK$0.059377 - -
Feb-05 2024 HK$0.059377 HK$0.046705 HK$0.084954 HK$0.062697 - -
Feb-04 2024 HK$0.083607 HK$0.049199 HK$0.083607 HK$0.049199 - -
Feb-03 2024 HK$0.069423 HK$0.046643 HK$0.081819 HK$0.074462 - -
Feb-02 2024 HK$0.07687 HK$0.04382 HK$0.07687 HK$0.04385 - -
Feb-01 2024 HK$0.049231 HK$0.044219 HK$0.088062 HK$0.044219 - -
Jan-31 2024 HK$0.052534 HK$0.039357 HK$0.102401 HK$0.079323 - -
Jan-30 2024 HK$0.072672 HK$0.062621 HK$0.092439 HK$0.072167 - -
Jan-29 2024 HK$0.073963 HK$0.059865 HK$0.100459 HK$0.070333 - -

Historical and market price analysis of Alpha Intelligence ($AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.