時価総額 NZ$4.02T
-0%
ボリューム24h NZ$218.01B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-11 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-10 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-09 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-08 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-07 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-06 2024 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | NZ$0.012594 | - | - |
Feb-05 2024 | NZ$0.012594 | NZ$0.00990696 | NZ$0.01802 | NZ$0.013299 | - | - |
Feb-04 2024 | NZ$0.017734 | NZ$0.010436 | NZ$0.017734 | NZ$0.010436 | - | - |
Feb-03 2024 | NZ$0.014725 | NZ$0.00989376 | NZ$0.017355 | NZ$0.015794 | - | - |
Feb-02 2024 | NZ$0.016305 | NZ$0.00929508 | NZ$0.016305 | NZ$0.00930137 | - | - |
Feb-01 2024 | NZ$0.010442 | NZ$0.0093796 | NZ$0.018679 | NZ$0.0093796 | - | - |
Jan-31 2024 | NZ$0.011143 | NZ$0.00834836 | NZ$0.021721 | NZ$0.016825 | - | - |
Jan-30 2024 | NZ$0.015415 | NZ$0.013283 | NZ$0.019608 | NZ$0.015307 | - | - |
Jan-29 2024 | NZ$0.015688 | NZ$0.012698 | NZ$0.021309 | NZ$0.014918 | - | - |
Alpha Intelligence($AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.