Cap Mercado NZ$3.94T
-3.16%
Volumen 24h NZ$223.79B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-11 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-10 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-09 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-08 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-07 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-06 2024 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | NZ$0.0126 | - | - |
Feb-05 2024 | NZ$0.0126 | NZ$0.00991144 | NZ$0.018028 | NZ$0.013305 | - | - |
Feb-04 2024 | NZ$0.017742 | NZ$0.01044 | NZ$0.017742 | NZ$0.01044 | - | - |
Feb-03 2024 | NZ$0.014732 | NZ$0.00989823 | NZ$0.017363 | NZ$0.015801 | - | - |
Feb-02 2024 | NZ$0.016312 | NZ$0.00929928 | NZ$0.016312 | NZ$0.00930557 | - | - |
Feb-01 2024 | NZ$0.010447 | NZ$0.00938384 | NZ$0.018687 | NZ$0.00938384 | - | - |
Jan-31 2024 | NZ$0.011148 | NZ$0.00835213 | NZ$0.02173 | NZ$0.016833 | - | - |
Jan-30 2024 | NZ$0.015422 | NZ$0.013289 | NZ$0.019616 | NZ$0.015314 | - | - |
Jan-29 2024 | NZ$0.015695 | NZ$0.012704 | NZ$0.021318 | NZ$0.014925 | - | - |
Análisis de precios históricos y de mercado de Alpha Intelligence ($AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.