Cap Mercado €2.24T
0.45%
Volumen 24h €122.90B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-11 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-10 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-09 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-08 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-07 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-06 2024 | €0.00703778 | €0.00703778 | €0.00703778 | €0.00703778 | - | - |
Feb-05 2024 | €0.00703778 | €0.00553584 | €0.010069 | €0.00743139 | - | - |
Feb-04 2024 | €0.00990971 | €0.00583147 | €0.00990971 | €0.00583147 | - | - |
Feb-03 2024 | €0.00822859 | €0.00552846 | €0.00969781 | €0.0088258 | - | - |
Feb-02 2024 | €0.00911117 | €0.00519393 | €0.00911117 | €0.00519745 | - | - |
Feb-01 2024 | €0.0058352 | €0.00524116 | €0.010437 | €0.00524116 | - | - |
Jan-31 2024 | €0.00622669 | €0.00466492 | €0.012137 | €0.00940194 | - | - |
Jan-30 2024 | €0.0086137 | €0.00742232 | €0.010956 | €0.00855377 | - | - |
Jan-29 2024 | €0.00876668 | €0.00709572 | €0.011907 | €0.00833638 | - | - |
Análisis de precios históricos y de mercado de Alpha Intelligence ($AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.