Cap Mercado £1.90T
-1.42%
Volumen 24h £101.44B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-11 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-10 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-09 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-08 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-07 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-06 2024 | £0.00607518 | £0.00607518 | £0.00607518 | £0.00607518 | - | - |
Feb-05 2024 | £0.00607518 | £0.00477867 | £0.00869211 | £0.00641495 | - | - |
Feb-04 2024 | £0.0085543 | £0.00503386 | £0.0085543 | £0.00503386 | - | - |
Feb-03 2024 | £0.00710312 | £0.0047723 | £0.00837138 | £0.00761865 | - | - |
Feb-02 2024 | £0.00786498 | £0.00448353 | £0.00786498 | £0.00448656 | - | - |
Feb-01 2024 | £0.00503708 | £0.00452429 | £0.00901017 | £0.00452429 | - | - |
Jan-31 2024 | £0.00537503 | £0.00402687 | £0.010477 | £0.00811598 | - | - |
Jan-30 2024 | £0.00743555 | £0.00640713 | £0.00945802 | £0.00738382 | - | - |
Jan-29 2024 | £0.00756761 | £0.0061252 | £0.010278 | £0.00719616 | - | - |
Análisis de precios históricos y de mercado de Alpha Intelligence ($AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.