Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-27 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-26 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-25 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-24 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-23 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-22 2022 R0.00007086 R0.00007086 R0.00007086 R0.00007086 - -
Feb-21 2022 R0.00007086 R0.00006155 R0.00008141 R0.00006195 - -
Feb-20 2022 R0.00006195 R0.00005194 R0.00006281 R0.0000567 R682,558 -
Feb-19 2022 R0.0000567 R0.00004992 R0.00005952 R0.00005084 R447,182 -
Feb-18 2022 R0.00005084 R0.00004935 R0.00005505 R0.00005333 R320,161 -
Feb-17 2022 R0.00005333 R0.00005284 R0.00007983 R0.0000794 R1,140,509 -
Feb-16 2022 R0.0000794 R0.0000734 R0.00008463 R0.00007632 R721,669 -
Feb-15 2022 R0.00007632 R0.00007423 R0.00007955 R0.00007589 R293,175 -
Feb-14 2022 R0.00007589 R0.00006614 R0.00007625 R0.00007352 R829,676 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.