Market Cap CA$3.40T -0.11%
Volume 24h CA$180.17B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-27 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-26 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-25 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-24 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-23 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-22 2022 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 CA$0.0000052574 - -
Feb-21 2022 CA$0.0000052574 CA$0.0000045667 CA$0.0000060397 CA$0.0000045961 - -
Feb-20 2022 CA$0.0000045962 CA$0.0000038537 CA$0.00000466 CA$0.0000042065 CA$50,638 -
Feb-19 2022 CA$0.0000042065 CA$0.0000037042 CA$0.0000044164 CA$0.0000037721 CA$33,176 -
Feb-18 2022 CA$0.0000037721 CA$0.0000036614 CA$0.0000040845 CA$0.0000039565 CA$23,752 -
Feb-17 2022 CA$0.0000039565 CA$0.0000039203 CA$0.0000059227 CA$0.0000058905 CA$84,613 -
Feb-16 2022 CA$0.0000058907 CA$0.000005446 CA$0.0000062787 CA$0.000005662 CA$53,540 -
Feb-15 2022 CA$0.0000056623 CA$0.0000055076 CA$0.0000059023 CA$0.0000056301 CA$21,750 -
Feb-14 2022 CA$0.0000056302 CA$0.0000049069 CA$0.0000056573 CA$0.0000054544 CA$61,553 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.