Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-27 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-26 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-25 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-24 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-23 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-22 2022 HK$0.00002998 HK$0.00002998 HK$0.00002998 HK$0.00002998 - -
Feb-21 2022 HK$0.00002998 HK$0.00002604 HK$0.00003444 HK$0.00002621 - -
Feb-20 2022 HK$0.00002621 HK$0.00002197 HK$0.00002657 HK$0.00002399 HK$288,797 -
Feb-19 2022 HK$0.00002399 HK$0.00002112 HK$0.00002518 HK$0.00002151 HK$189,207 -
Feb-18 2022 HK$0.00002151 HK$0.00002088 HK$0.00002329 HK$0.00002256 HK$135,463 -
Feb-17 2022 HK$0.00002256 HK$0.00002235 HK$0.00003377 HK$0.00003359 HK$482,561 -
Feb-16 2022 HK$0.00003359 HK$0.00003105 HK$0.0000358 HK$0.00003229 HK$305,345 -
Feb-15 2022 HK$0.00003229 HK$0.00003141 HK$0.00003366 HK$0.0000321 HK$124,045 -
Feb-14 2022 HK$0.00003211 HK$0.00002798 HK$0.00003226 HK$0.0000311 HK$351,044 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.