Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 28 Seconds ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-27 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-26 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-25 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-24 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-23 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-22 2022 zł0.00001535 zł0.00001535 zł0.00001535 zł0.00001535 - -
Feb-21 2022 zł0.00001535 zł0.00001333 zł0.00001764 zł0.00001342 - -
Feb-20 2022 zł0.00001342 zł0.00001125 zł0.00001361 zł0.00001228 zł147,909 -
Feb-19 2022 zł0.00001228 zł0.00001081 zł0.0000129 zł0.00001101 zł96,904 -
Feb-18 2022 zł0.00001101 zł0.00001069 zł0.00001193 zł0.00001155 zł69,378 -
Feb-17 2022 zł0.00001155 zł0.00001145 zł0.00001729 zł0.0000172 zł247,147 -
Feb-16 2022 zł0.0000172 zł0.0000159 zł0.00001833 zł0.00001653 zł156,385 -
Feb-15 2022 zł0.00001653 zł0.00001608 zł0.00001724 zł0.00001644 zł63,531 -
Feb-14 2022 zł0.00001644 zł0.00001433 zł0.00001652 zł0.00001593 zł179,790 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.