Market Cap NZ$4.08T -0.47%
Volume 24h NZ$207.23B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-27 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-26 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-25 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-24 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-23 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-22 2022 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 NZ$0.0000063872 - -
Feb-21 2022 NZ$0.0000063872 NZ$0.0000055481 NZ$0.0000073377 NZ$0.0000055838 - -
Feb-20 2022 NZ$0.0000055839 NZ$0.0000046819 NZ$0.0000056615 NZ$0.0000051105 NZ$61,520 -
Feb-19 2022 NZ$0.0000051105 NZ$0.0000045002 NZ$0.0000053655 NZ$0.0000045828 NZ$40,305 -
Feb-18 2022 NZ$0.0000045828 NZ$0.0000044483 NZ$0.0000049623 NZ$0.0000048068 NZ$28,857 -
Feb-17 2022 NZ$0.0000048068 NZ$0.0000047629 NZ$0.0000071955 NZ$0.0000071564 NZ$102,796 -
Feb-16 2022 NZ$0.0000071567 NZ$0.0000066163 NZ$0.000007628 NZ$0.0000068788 NZ$65,045 -
Feb-15 2022 NZ$0.0000068791 NZ$0.0000066912 NZ$0.0000071707 NZ$0.0000068401 NZ$26,424 -
Feb-14 2022 NZ$0.0000068401 NZ$0.0000059614 NZ$0.0000068731 NZ$0.0000066266 NZ$74,780 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.