Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-27 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-26 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-25 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-24 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-23 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-22 2022 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 Bs.0.00014005 - -
Feb-21 2022 Bs.0.00014005 Bs.0.00012165 Bs.0.00016089 Bs.0.00012243 - -
Feb-20 2022 Bs.0.00012243 Bs.0.00010266 Bs.0.00012414 Bs.0.00011205 Bs.1,348,958 -
Feb-19 2022 Bs.0.00011205 Bs.0.00009867 Bs.0.00011765 Bs.0.00010048 Bs.883,777 -
Feb-18 2022 Bs.0.00010048 Bs.0.00009753 Bs.0.0001088 Bs.0.00010539 Bs.632,742 -
Feb-17 2022 Bs.0.00010539 Bs.0.00010443 Bs.0.00015777 Bs.0.00015692 Bs.2,254,017 -
Feb-16 2022 Bs.0.00015692 Bs.0.00014507 Bs.0.00016726 Bs.0.00015083 Bs.1,426,253 -
Feb-15 2022 Bs.0.00015083 Bs.0.00014672 Bs.0.00015723 Bs.0.00014998 Bs.579,409 -
Feb-14 2022 Bs.0.00014998 Bs.0.00013071 Bs.0.0001507 Bs.0.0001453 Bs.1,639,711 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.