Market Cap AR$2,172.27T -0.84%
Volume 24h AR$134.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 36 Seconds ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-27 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-26 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-25 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-24 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-23 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-22 2022 AR$0.00337474 AR$0.00337474 AR$0.00337474 AR$0.00337474 - -
Feb-21 2022 AR$0.00337474 AR$0.00293138 AR$0.00387695 AR$0.00295027 - -
Feb-20 2022 AR$0.00295032 AR$0.00247374 AR$0.0029913 AR$0.00270018 AR$32,504,647 -
Feb-19 2022 AR$0.00270018 AR$0.00237773 AR$0.00283492 AR$0.00242135 AR$21,295,604 -
Feb-18 2022 AR$0.00242135 AR$0.00235029 AR$0.00262187 AR$0.00253971 AR$15,246,625 -
Feb-17 2022 AR$0.00253971 AR$0.0025165 AR$0.0038018 AR$0.00378117 AR$54,313,065 -
Feb-16 2022 AR$0.00378131 AR$0.00349579 AR$0.00403032 AR$0.0036345 AR$34,367,150 -
Feb-15 2022 AR$0.00363464 AR$0.00353538 AR$0.00378872 AR$0.00361402 AR$13,961,501 -
Feb-14 2022 AR$0.00361404 AR$0.00314975 AR$0.00363147 AR$0.0035012 AR$39,510,673 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.