Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-27 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-26 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-25 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-24 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-23 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-22 2022 RM0.00001818 RM0.00001818 RM0.00001818 RM0.00001818 - -
Feb-21 2022 RM0.00001818 RM0.00001579 RM0.00002088 RM0.00001589 - -
Feb-20 2022 RM0.00001589 RM0.00001332 RM0.00001611 RM0.00001454 RM175,125 -
Feb-19 2022 RM0.00001454 RM0.00001281 RM0.00001527 RM0.00001304 RM114,734 -
Feb-18 2022 RM0.00001304 RM0.00001266 RM0.00001412 RM0.00001368 RM82,144 -
Feb-17 2022 RM0.00001368 RM0.00001355 RM0.00002048 RM0.00002037 RM292,622 -
Feb-16 2022 RM0.00002037 RM0.00001883 RM0.00002171 RM0.00001958 RM185,160 -
Feb-15 2022 RM0.00001958 RM0.00001904 RM0.00002041 RM0.00001947 RM75,220 -
Feb-14 2022 RM0.00001947 RM0.00001696 RM0.00001956 RM0.00001886 RM212,872 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.