Market Cap Rp38,959.51T -2.01%
Volume 24h Rp2,099.12T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-27 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-26 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-25 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-24 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-23 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-22 2022 Rp0.061666 Rp0.061666 Rp0.061666 Rp0.061666 - -
Feb-21 2022 Rp0.061666 Rp0.053564 Rp0.070843 Rp0.05391 - -
Feb-20 2022 Rp0.05391 Rp0.045202 Rp0.054659 Rp0.04934 Rp593,953,278 -
Feb-19 2022 Rp0.04934 Rp0.043448 Rp0.051802 Rp0.044245 Rp389,131,869 -
Feb-18 2022 Rp0.044245 Rp0.042946 Rp0.047909 Rp0.046407 Rp278,599,637 -
Feb-17 2022 Rp0.046407 Rp0.045983 Rp0.069469 Rp0.069092 Rp992,455,725 -
Feb-16 2022 Rp0.069095 Rp0.063878 Rp0.073645 Rp0.066412 Rp627,986,567 -
Feb-15 2022 Rp0.066415 Rp0.064601 Rp0.06923 Rp0.066038 Rp255,116,733 -
Feb-14 2022 Rp0.066038 Rp0.057555 Rp0.066357 Rp0.063977 Rp721,973,514 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 81 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.