Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 33 Seconds ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-27 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-26 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-25 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-24 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-23 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-22 2022 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 - -
Feb-21 2022 MX$0.00006465 MX$0.00005616 MX$0.00007428 MX$0.00005652 - -
Feb-20 2022 MX$0.00005652 MX$0.00004739 MX$0.00005731 MX$0.00005173 MX$622,772 -
Feb-19 2022 MX$0.00005173 MX$0.00004555 MX$0.00005431 MX$0.00004639 MX$408,013 -
Feb-18 2022 MX$0.00004639 MX$0.00004503 MX$0.00005023 MX$0.00004865 MX$292,118 -
Feb-17 2022 MX$0.00004865 MX$0.00004821 MX$0.00007284 MX$0.00007244 MX$1,040,610 -
Feb-16 2022 MX$0.00007244 MX$0.00006697 MX$0.00007721 MX$0.00006963 MX$658,457 -
Feb-15 2022 MX$0.00006963 MX$0.00006773 MX$0.00007259 MX$0.00006924 MX$267,495 -
Feb-14 2022 MX$0.00006924 MX$0.00006034 MX$0.00006957 MX$0.00006708 MX$757,004 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.