Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-27 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-26 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-25 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-24 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-23 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-22 2022 CL$0.00356718 CL$0.00356718 CL$0.00356718 CL$0.00356718 - -
Feb-21 2022 CL$0.00356718 CL$0.00309854 CL$0.00409802 CL$0.0031185 - -
Feb-20 2022 CL$0.00311856 CL$0.0026148 CL$0.00316187 CL$0.00285415 CL$34,358,153 -
Feb-19 2022 CL$0.00285415 CL$0.00251332 CL$0.00299657 CL$0.00255943 CL$22,509,940 -
Feb-18 2022 CL$0.00255943 CL$0.00248431 CL$0.00277138 CL$0.00268453 CL$16,116,030 -
Feb-17 2022 CL$0.00268453 CL$0.00266 CL$0.00401859 CL$0.00399678 CL$57,410,148 -
Feb-16 2022 CL$0.00399693 CL$0.00369513 CL$0.00426014 CL$0.00384175 CL$36,326,862 -
Feb-15 2022 CL$0.0038419 CL$0.00373698 CL$0.00400477 CL$0.0038201 CL$14,757,625 -
Feb-14 2022 CL$0.00382012 CL$0.00332936 CL$0.00383854 CL$0.00370085 CL$41,763,683 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.