Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-27 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-26 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-25 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-24 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-23 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-22 2022 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 AU$0.0000058162 - -
Feb-21 2022 AU$0.0000058162 AU$0.0000050521 AU$0.0000066818 AU$0.0000050847 - -
Feb-20 2022 AU$0.0000050848 AU$0.0000042634 AU$0.0000051554 AU$0.0000046536 AU$56,021 -
Feb-19 2022 AU$0.0000046536 AU$0.0000040979 AU$0.0000048859 AU$0.0000041731 AU$36,702 -
Feb-18 2022 AU$0.0000041731 AU$0.0000040506 AU$0.0000045187 AU$0.0000043771 AU$26,277 -
Feb-17 2022 AU$0.0000043771 AU$0.0000043371 AU$0.0000065523 AU$0.0000065167 AU$93,607 -
Feb-16 2022 AU$0.0000065169 AU$0.0000060249 AU$0.0000069461 AU$0.0000062639 AU$59,231 -
Feb-15 2022 AU$0.0000062642 AU$0.0000060931 AU$0.0000065297 AU$0.0000062286 AU$24,062 -
Feb-14 2022 AU$0.0000062287 AU$0.0000054285 AU$0.0000062587 AU$0.0000060342 AU$68,096 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.