Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-27 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-26 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-25 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-24 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-23 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-22 2022 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 CN¥0.0000272 - -
Feb-21 2022 CN¥0.0000272 CN¥0.00002363 CN¥0.00003125 CN¥0.00002378 - -
Feb-20 2022 CN¥0.00002378 CN¥0.00001994 CN¥0.00002411 CN¥0.00002176 CN¥262,066 -
Feb-19 2022 CN¥0.00002176 CN¥0.00001917 CN¥0.00002285 CN¥0.00001952 CN¥171,694 -
Feb-18 2022 CN¥0.00001952 CN¥0.00001894 CN¥0.00002113 CN¥0.00002047 CN¥122,924 -
Feb-17 2022 CN¥0.00002047 CN¥0.00002028 CN¥0.00003065 CN¥0.00003048 CN¥437,894 -
Feb-16 2022 CN¥0.00003048 CN¥0.00002818 CN¥0.00003249 CN¥0.0000293 CN¥277,082 -
Feb-15 2022 CN¥0.0000293 CN¥0.0000285 CN¥0.00003054 CN¥0.00002913 CN¥112,563 -
Feb-14 2022 CN¥0.00002913 CN¥0.00002539 CN¥0.00002927 CN¥0.00002822 CN¥318,551 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.