Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-27 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-26 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-25 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-24 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-23 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-22 2022 Tk0.00042083 Tk0.00042083 Tk0.00042083 Tk0.00042083 - -
Feb-21 2022 Tk0.00042083 Tk0.00036555 Tk0.00048346 Tk0.0003679 - -
Feb-20 2022 Tk0.00036791 Tk0.00030848 Tk0.00037302 Tk0.00033671 Tk4,053,399 -
Feb-19 2022 Tk0.00033671 Tk0.0002965 Tk0.00035352 Tk0.00030194 Tk2,655,608 -
Feb-18 2022 Tk0.00030194 Tk0.00029308 Tk0.00032695 Tk0.0003167 Tk1,901,287 -
Feb-17 2022 Tk0.0003167 Tk0.00031381 Tk0.00047409 Tk0.00047152 Tk6,772,956 -
Feb-16 2022 Tk0.00047153 Tk0.00043593 Tk0.00050259 Tk0.00045323 Tk4,285,658 -
Feb-15 2022 Tk0.00045324 Tk0.00044087 Tk0.00047246 Tk0.00045067 Tk1,741,029 -
Feb-14 2022 Tk0.00045067 Tk0.00039278 Tk0.00045285 Tk0.0004366 Tk4,927,066 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.