Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Alpha Brain Capital ABC

Alpha Brain Capital (ABC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-27 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-26 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-25 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-24 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-23 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-22 2022 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 CHF0.0000034852 - -
Feb-21 2022 CHF0.0000034852 CHF0.0000030273 CHF0.0000040038 CHF0.0000030468 - -
Feb-20 2022 CHF0.0000030469 CHF0.0000025547 CHF0.0000030892 CHF0.0000027885 CHF33,569 -
Feb-19 2022 CHF0.0000027885 CHF0.0000024555 CHF0.0000029277 CHF0.0000025006 CHF21,993 -
Feb-18 2022 CHF0.0000025006 CHF0.0000024272 CHF0.0000027076 CHF0.0000026228 CHF15,746 -
Feb-17 2022 CHF0.0000026228 CHF0.0000025988 CHF0.0000039262 CHF0.0000039049 CHF56,091 -
Feb-16 2022 CHF0.000003905 CHF0.0000036102 CHF0.0000041622 CHF0.0000037534 CHF35,492 -
Feb-15 2022 CHF0.0000037536 CHF0.0000036511 CHF0.0000039127 CHF0.0000037323 CHF14,419 -
Feb-14 2022 CHF0.0000037323 CHF0.0000032528 CHF0.0000037503 CHF0.0000036158 CHF40,804 -

Historical and market price analysis of Alpha Brain Capital (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.