Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00259201 NZ$0.00259201 NZ$0.00259201 NZ$0.00259201 - -
May-03 2024 NZ$0.00259201 NZ$0.00258829 NZ$0.00260616 NZ$0.00258829 - -
May-02 2024 NZ$0.00259003 NZ$0.00255053 NZ$0.00259436 NZ$0.00257733 NZ$97 -
May-01 2024 NZ$0.002575 NZ$0.00252551 NZ$0.00259661 NZ$0.00259661 NZ$96 -
Apr-30 2024 NZ$0.00259482 NZ$0.00257944 NZ$0.00269751 NZ$0.00268829 NZ$97 -
Apr-29 2024 NZ$0.00269826 NZ$0.00266061 NZ$0.00272295 NZ$0.00272295 NZ$101 -
Apr-28 2024 NZ$0.00271565 NZ$0.00270778 NZ$0.00274345 NZ$0.00270815 NZ$102 -
Apr-27 2024 NZ$0.00270738 NZ$0.00269511 NZ$0.00513576 NZ$0.00509625 NZ$101 -
Apr-26 2024 NZ$0.0050964 NZ$0.00507689 NZ$0.00514795 NZ$0.00512572 NZ$59 -
Apr-25 2024 NZ$0.00514488 NZ$0.00503365 NZ$0.00517126 NZ$0.00512372 NZ$59 -
Apr-24 2024 NZ$0.005104 NZ$0.00508321 NZ$0.00532811 NZ$0.00523148 NZ$59 -
Apr-23 2024 NZ$0.00522186 NZ$0.0051463 NZ$0.00526818 NZ$0.00521384 NZ$60 -
Apr-22 2024 NZ$0.00523403 NZ$0.00511117 NZ$0.00524728 NZ$0.00515031 NZ$60 -
Apr-21 2024 NZ$0.00512619 NZ$0.00511166 NZ$0.00518684 NZ$0.00512923 NZ$59 -
Apr-20 2024 NZ$0.00514284 NZ$0.0049576 NZ$0.00514451 NZ$0.00496353 NZ$59 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.