Market Cap Tk275.28T 2.24%
Volume 24h Tk11.82T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.170535 Tk0.170535 Tk0.170535 Tk0.170535 - -
May-03 2024 Tk0.170535 Tk0.17029 Tk0.171465 Tk0.17029 - -
May-02 2024 Tk0.170404 Tk0.167805 Tk0.17069 Tk0.169569 Tk6,385 -
May-01 2024 Tk0.169415 Tk0.166159 Tk0.170837 Tk0.170837 Tk6,349 -
Apr-30 2024 Tk0.170719 Tk0.169708 Tk0.177476 Tk0.176869 Tk6,397 -
Apr-29 2024 Tk0.177525 Tk0.175048 Tk0.17915 Tk0.17915 Tk6,654 -
Apr-28 2024 Tk0.178669 Tk0.178151 Tk0.180498 Tk0.178176 Tk6,696 -
Apr-27 2024 Tk0.178125 Tk0.177318 Tk0.337894 Tk0.335295 Tk6,675 -
Apr-26 2024 Tk0.335304 Tk0.334021 Tk0.338696 Tk0.337234 Tk3,855 -
Apr-25 2024 Tk0.338494 Tk0.331176 Tk0.34023 Tk0.337102 Tk3,890 -
Apr-24 2024 Tk0.335804 Tk0.334437 Tk0.35055 Tk0.344192 Tk3,859 -
Apr-23 2024 Tk0.343559 Tk0.338588 Tk0.346606 Tk0.343031 Tk3,951 -
Apr-22 2024 Tk0.344359 Tk0.336276 Tk0.345231 Tk0.338851 Tk3,958 -
Apr-21 2024 Tk0.337265 Tk0.336309 Tk0.341255 Tk0.337464 Tk3,873 -
Apr-20 2024 Tk0.33836 Tk0.326173 Tk0.33847 Tk0.326563 Tk3,890 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.