Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.026446 MX$0.026446 MX$0.026446 MX$0.026446 - -
May-03 2024 MX$0.026446 MX$0.026408 MX$0.02659 MX$0.026408 - -
May-02 2024 MX$0.026425 MX$0.026022 MX$0.02647 MX$0.026296 MX$990 -
May-01 2024 MX$0.026272 MX$0.025767 MX$0.026493 MX$0.026493 MX$985 -
Apr-30 2024 MX$0.026474 MX$0.026317 MX$0.027522 MX$0.027428 MX$992 -
Apr-29 2024 MX$0.02753 MX$0.027146 MX$0.027782 MX$0.027782 MX$1,032 -
Apr-28 2024 MX$0.027707 MX$0.027627 MX$0.027991 MX$0.027631 MX$1,038 -
Apr-27 2024 MX$0.027623 MX$0.027498 MX$0.052399 MX$0.051996 MX$1,035 -
Apr-26 2024 MX$0.051998 MX$0.051799 MX$0.052524 MX$0.052297 MX$598 -
Apr-25 2024 MX$0.052492 MX$0.051358 MX$0.052762 MX$0.052277 MX$603 -
Apr-24 2024 MX$0.052075 MX$0.051863 MX$0.054362 MX$0.053376 MX$598 -
Apr-23 2024 MX$0.053278 MX$0.052507 MX$0.053751 MX$0.053196 MX$613 -
Apr-22 2024 MX$0.053402 MX$0.052149 MX$0.053537 MX$0.052548 MX$614 -
Apr-21 2024 MX$0.052302 MX$0.052154 MX$0.052921 MX$0.052333 MX$601 -
Apr-20 2024 MX$0.052472 MX$0.050582 MX$0.052489 MX$0.050642 MX$603 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.