Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Aloha ALOHA

Aloha (ALOHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00235911 AU$0.00235572 AU$0.00237198 AU$0.00235572 - -
May-02 2024 AU$0.0023573 AU$0.00232135 AU$0.00236125 AU$0.00234575 AU$88 -
May-01 2024 AU$0.00234363 AU$0.00229858 AU$0.00236329 AU$0.00236329 AU$88 -
Apr-30 2024 AU$0.00236166 AU$0.00234767 AU$0.00245513 AU$0.00244674 AU$88 -
Apr-29 2024 AU$0.00245581 AU$0.00242155 AU$0.00247828 AU$0.00247828 AU$92 -
Apr-28 2024 AU$0.00247164 AU$0.00246447 AU$0.00249694 AU$0.00246481 AU$93 -
Apr-27 2024 AU$0.00246411 AU$0.00245295 AU$0.00467429 AU$0.00463833 AU$92 -
Apr-26 2024 AU$0.00463847 AU$0.00462071 AU$0.00468539 AU$0.00466516 AU$53 -
Apr-25 2024 AU$0.00468259 AU$0.00458136 AU$0.0047066 AU$0.00466333 AU$54 -
Apr-24 2024 AU$0.00464538 AU$0.00462646 AU$0.00484936 AU$0.00476141 AU$53 -
Apr-23 2024 AU$0.00475266 AU$0.00468388 AU$0.00479481 AU$0.00474536 AU$55 -
Apr-22 2024 AU$0.00476373 AU$0.00465191 AU$0.00477579 AU$0.00468753 AU$55 -
Apr-21 2024 AU$0.00466558 AU$0.00465236 AU$0.00472078 AU$0.00466834 AU$54 -
Apr-20 2024 AU$0.00468074 AU$0.00451214 AU$0.00468225 AU$0.00451754 AU$54 -
Apr-19 2024 AU$0.004535 AU$0.00433979 AU$0.00462164 AU$0.00454187 AU$52 -

Historical and market price analysis of Aloha (ALOHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.